{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Report","Raw"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":1,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Report","index":0,"n_rows":11,"n_cols":2,"rows_kept":11,"cut":false,"hidden":false,"merged":[[10,0,15,3]]}
["公司代碼",1216]
["公司簡稱",{"$f":"MID(Raw!A1,FIND(\" \",Raw!A1)+1,100)","v":"統一"}]
["近N日最高收盤價",10]
["近N日最低收盤價",10]
[{"$f":"\"近\"&B3&\"日最高收盤價\"","v":"近10日最高收盤價"},{"$f":"Raw!D1","v":75.900000000000006}]
[{"$f":"\"近\"&B4&\"日最低收盤價\"","v":"近10日最低收盤價"},{"$f":"Raw!E1","v":71.900000000000006}]
["最近一期收盤價",{"$f":"Raw!B3","v":74}]
["最近一期收盤價日期",{"$f":"Raw!A3","v":"2018-06-11"}]
[]
[]
["Note：\n1. 請於黃色儲存格中輸入您需要的資訊\n2. 點選更新按鈕以後即可"]

{"sheet":"Raw","index":1,"n_rows":250,"n_cols":5,"rows_kept":250,"cut":false,"hidden":false,"merged":[]}
["1216 統一",null,null,{"$f":"MAX(B3:OFFSET(B3,Report!B3-1,,))","v":75.900000000000006},{"$f":"MIN(B3:OFFSET(B3,Report!B4-1,,))","v":71.900000000000006}]
["年月日","收盤價"]
["2018-06-11",74]
["2018-06-08",75]
["2018-06-07",75.5]
["2018-06-06",75.900000000000006]
["2018-06-05",75]
["2018-06-04",75.099999999999994]
["2018-06-01",74]
["2018-05-31",73.099999999999994]
["2018-05-30",71.900000000000006]
["2018-05-29",73.5]
["2018-05-28",73.3]
["2018-05-25",72.400000000000006]
["2018-05-24",72.099999999999994]
["2018-05-23",72]
["2018-05-22",71.8]
["2018-05-21",71.7]
["2018-05-18",71.400000000000006]
["2018-05-17",70.7]
["2018-05-16",72.5]
["2018-05-15",72]
["2018-05-14",72]
["2018-05-11",70]
["2018-05-10",70.3]
["2018-05-09",68.900000000000006]
["2018-05-08",69.8]
["2018-05-07",70.2]
["2018-05-04",70]
["2018-05-03",68.8]
["2018-05-02",70.5]
["2018-04-30",71.599999999999994]
["2018-04-27",70.3]
["2018-04-26",70.8]
["2018-04-25",69.599999999999994]
["2018-04-24",70.3]
["2018-04-23",70.3]
["2018-04-20",71.400000000000006]
["2018-04-19",73.400000000000006]
["2018-04-18",71.2]
["2018-04-17",70.5]
["2018-04-16",71.599999999999994]
["2018-04-13",70.7]
["2018-04-12",70.8]
["2018-04-11",70.7]
["2018-04-10",70.599999999999994]
["2018-04-09",70.2]
["2018-04-03",68.2]
["2018-04-02",69.400000000000006]
["2018-03-31",69]
["2018-03-30",68.5]
["2018-03-29",68.3]
["2018-03-28",68]
["2018-03-27",68.2]
["2018-03-26",68]
["2018-03-23",68]
["2018-03-22",68.599999999999994]
["2018-03-21",68.8]
["2018-03-20",68.099999999999994]
["2018-03-19",69.3]
["2018-03-16",70.099999999999994]
["2018-03-15",69]
["2018-03-14",69.3]
["2018-03-13",69.8]
["2018-03-12",69.599999999999994]
["2018-03-09",68.2]
["2018-03-08",68.5]
["2018-03-07",69]
["2018-03-06",67.5]
["2018-03-05",67.8]
["2018-03-02",68.7]
["2018-03-01",69.3]
["2018-02-27",69]
["2018-02-26",68.400000000000006]
["2018-02-23",66.8]
["2018-02-22",66.8]
["2018-02-21",69.2]
["2018-02-12",65.5]
["2018-02-09",66]
["2018-02-08",66.599999999999994]
["2018-02-07",66.8]
["2018-02-06",65.7]
["2018-02-05",68.3]
["2018-02-02",69]
["2018-02-01",70.3]
["2018-01-31",70]
["2018-01-30",69.400000000000006]
["2018-01-29",69.2]
["2018-01-26",67.5]
["2018-01-25",68.7]
["2018-01-24",68.400000000000006]
["2018-01-23",69.099999999999994]
["2018-01-22",69.900000000000006]
["2018-01-19",69.2]
["2018-01-18",68.2]
["2018-01-17",67.599999999999994]
["2018-01-16",68.3]
["2018-01-15",68.7]
["2018-01-12",68.099999999999994]
["2018-01-11",67.900000000000006]
["2018-01-10",67.599999999999994]
["2018-01-09",67.599999999999994]
["2018-01-08",67.900000000000006]
["2018-01-05",67.3]
["2018-01-04",67.5]
["2018-01-03",67.5]
["2018-01-02",67.2]
["2017-12-29",66]
["2017-12-28",66.2]
["2017-12-27",65.2]
["2017-12-26",64.7]
["2017-12-25",65]
["2017-12-22",65.3]
["2017-12-21",64.900000000000006]
["2017-12-20",65.099999999999994]
["2017-12-19",64.400000000000006]
["2017-12-18",65.7]
["2017-12-15",66.400000000000006]
["2017-12-14",66.5]
["2017-12-13",65.5]
["2017-12-12",64.7]
["2017-12-11",64.5]
["2017-12-08",65.099999999999994]
["2017-12-07",64.7]
["2017-12-06",64.7]
["2017-12-05",64]
["2017-12-04",62.9]
["2017-12-01",64.3]
["2017-11-30",63.7]
["2017-11-29",63.5]
["2017-11-28",63.5]
["2017-11-27",63.3]
["2017-11-24",64]
["2017-11-23",64.7]
["2017-11-22",65]
["2017-11-21",64.2]
["2017-11-20",64.400000000000006]
["2017-11-17",64.400000000000006]
["2017-11-16",64]
["2017-11-15",64.3]
["2017-11-14",64.3]
["2017-11-13",63.8]
["2017-11-10",63.4]
["2017-11-09",64]
["2017-11-08",63.8]
["2017-11-07",62.3]
["2017-11-06",62.3]
["2017-11-03",62.7]
["2017-11-02",62.3]
["2017-11-01",63.3]
["2017-10-31",63]
["2017-10-30",63.2]
["2017-10-27",63.1]
["2017-10-26",62.8]
["2017-10-25",63.4]
["2017-10-24",64.400000000000006]
["2017-10-23",65.099999999999994]
["2017-10-20",63.6]
["2017-10-19",63.7]
["2017-10-18",64.099999999999994]
["2017-10-17",65.3]
["2017-10-16",64.900000000000006]
["2017-10-13",65.3]
["2017-10-12",65.5]
["2017-10-11",64.8]
["2017-10-06",63.6]
["2017-10-05",63.1]
["2017-10-03",63.4]
["2017-10-02",62.6]
["2017-09-30",62.9]
["2017-09-29",63.5]
["2017-09-28",62.3]
["2017-09-27",62]
["2017-09-26",62.8]
["2017-09-25",63]
["2017-09-22",63.7]
["2017-09-21",64.5]
["2017-09-20",65]
["2017-09-19",65.099999999999994]
["2017-09-18",66.3]
["2017-09-15",65.599999999999994]
["2017-09-14",65.5]
["2017-09-13",65]
["2017-09-12",64.599999999999994]
["2017-09-11",65.099999999999994]
["2017-09-08",65.2]
["2017-09-07",64.5]
["2017-09-06",63.9]
["2017-09-05",63.9]
["2017-09-04",63.8]
["2017-09-01",63.8]
["2017-08-31",64.2]
["2017-08-30",64.3]
["2017-08-29",64]
["2017-08-28",63.4]
["2017-08-25",64.099999999999994]
["2017-08-24",63]
["2017-08-23",61.4]
["2017-08-22",60.4]
["2017-08-21",59.7]
["2017-08-18",60]
["2017-08-17",59.8]
["2017-08-16",59.4]
["2017-08-15",59.1]
["2017-08-14",57.5]
["2017-08-11",57.7]
["2017-08-10",57.8]
["2017-08-09",57.4]
["2017-08-08",57.6]
["2017-08-07",57.4]
["2017-08-04",57.8]
["2017-08-03",57.5]
["2017-08-02",58.8]
["2017-08-01",59]
["2017-07-31",57.8]
["2017-07-28",58.4]
["2017-07-27",60.5]
["2017-07-26",60.5]
["2017-07-25",60.3]
["2017-07-24",60.6]
["2017-07-21",60]
["2017-07-20",60]
["2017-07-19",60.3]
["2017-07-18",60.3]
["2017-07-17",60.2]
["2017-07-14",60.4]
["2017-07-13",60.3]
["2017-07-12",60.2]
["2017-07-11",60.3]
["2017-07-10",60.1]
["2017-07-07",60.3]
["2017-07-06",61.1]
["2017-07-05",61]
["2017-07-04",60.6]
["2017-07-03",61.1]
["2017-06-30",61]
["2017-06-29",60.6]
["2017-06-28",61.5]
["2017-06-27",61.2]
["2017-06-26",61]
["2017-06-23",60.6]
["2017-06-22",60.5]
["2017-06-21",59.2]
["2017-06-20",58.6]
["2017-06-19",58.5]
["2017-06-16",58.6]
["2017-06-15",58.7]
["2017-06-14",59.5]
["2017-06-13",59.3]
["2017-06-12",58.5]